銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.6125	184.61	184.62	1.87	1.02 %	27,401,644	02:49:44
AMD	Advanced Micro Devices	152.3499	152.33	152.35	-1.27	-0.83 %	23,028,554	02:49:43
AMZN	Amazon.com	190.635	190.63	190.64	2.64	1.40 %	28,191,860	02:49:45
AXP	American Express	238.03	0.00	0.00	1.79	0.76 %	1,276,434	02:49:36
BA	Boeing	181.24	0.00	0.00	0.89	0.49 %	2,015,080	02:49:31
BABA	Alibaba	79.46	0.00	0.00	1.00	1.27 %	6,917,607	02:49:41
BAC	Bank of America	37.989	0.00	0.00	0.279	0.74 %	11,986,980	02:49:44
COIN	Coinbase Global	211.36	211.23	211.50	0.16	0.08 %	3,475,461	02:49:45
CRM	Salesforce	274.46	0.00	0.00	-4.51	-1.62 %	2,785,527	02:49:35
DIS	Walt Disney	105.78	0.00	0.00	0.34	0.32 %	8,416,942	02:49:40
DOW	Dow	59.365	0.00	0.00	0.725	1.24 %	1,744,417	02:49:35
GOOGL	Alphabet	169.07	169.07	169.08	-0.31	-0.18 %	8,583,051	02:49:45
GS	Goldman Sachs	453.095	0.00	0.00	6.15	1.37 %	1,345,616	02:49:40
HD	Home Depot	346.26	0.00	0.00	7.43	2.19 %	1,539,999	02:49:41
IBM	International Business M...	166.0901	0.00	0.00	-3.81	-2.24 %	1,719,268	02:49:39
INTC	Intel	30.095	30.09	30.10	0.095	0.32 %	23,173,506	02:49:37
IWM	iShares Russell 2000	204.99	0.00	0.00	1.21	0.59 %	10,416,230	02:49:40
JNJ	Johnson and Johnson	149.635	0.00	0.00	0.685	0.46 %	2,723,190	02:49:36
JPM	JP Morgan Chase	196.58	0.00	0.00	0.93	0.48 %	4,172,741	02:49:35
KO	Coca Cola	63.005	0.00	0.00	0.155	0.25 %	3,792,756	02:49:43
MCD	McDonalds	267.715	0.00	0.00	-0.775	-0.29 %	1,632,284	02:49:13
META	Meta Platforms	474.86	474.86	475.00	2.26	0.48 %	5,950,895	02:49:31
MRK	Merck	130.1325	0.00	0.00	0.5825	0.45 %	4,473,501	02:49:45
MSFT	Microsoft	411.675	411.66	411.69	1.14	0.28 %	6,974,517	02:49:42
MU	Micron Technology	118.26	118.25	118.26	-1.06	-0.89 %	5,382,772	02:49:45
NKE	Nike	93.88	0.00	0.00	0.29	0.31 %	3,244,434	02:49:23
ORCL	Oracle	116.57	0.00	0.00	-0.82	-0.70 %	1,469,129	02:49:32
PYPL	PayPal	63.86	63.85	63.86	0.05	0.08 %	4,986,587	02:49:42
QCOM	QUALCOMM	181.16	181.15	181.17	0.61	0.34 %	2,172,142	02:49:42
QQQ	Invesco QQQ Trust Series 1	440.9423	440.93	440.94	0.8823	0.20 %	16,222,184	02:49:45
SOXL	Direxion Daily Semicondu...	40.0899	0.00	0.00	-0.3201	-0.79 %	30,739,240	02:49:44
SPY	SPDR S&P 500	519.31	0.00	0.00	2.12	0.41 %	23,168,432	02:49:40
TRV	The Travelers Companies	218.81	0.00	0.00	1.47	0.68 %	234,711	02:49:28
TSLA	Tesla	172.7087	172.70	172.72	-2.01	-1.15 %	46,298,456	02:49:42
V	Visa	276.9842	0.00	0.00	-0.2058	-0.07 %	2,051,153	02:49:45
VZ	Verizon Communications	39.645	0.00	0.00	0.165	0.42 %	4,266,171	02:49:42
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	3,423,884	02:48:38
XOM	Exxon Mobil	117.84	0.00	0.00	1.69	1.46 %	7,952,120	02:49:38